BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,255 Value ($000) $399 Avg Close $27.65 Range $24.89 - $29.85

Q4 2024

Shares 15,481 Value ($000) $449 Avg Close $28.43 Range $24.29 - $32.28

Q3 2024

Shares 16,650 Value ($000) $446 Avg Close $25.84 Range $22.57 - $28.75

Q2 2024

Shares 16,753 Value ($000) $398 Avg Close $21.66 Range $19.13 - $23.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,255	$399	$27.65	$24.89 - $29.85
Q4 2024	15,481	$449	$28.43	$24.29 - $32.28
Q3 2024	16,650	$446	$25.84	$22.57 - $28.75
Q2 2024	16,753	$398	$21.66	$19.13 - $23.62