BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 670 Value ($000) $19 Avg Close $27.65 Range $25.17 - $29.53

Q2 2025

Shares 614 Value ($000) $16 Avg Close $25.35 Range $22.29 - $27.21

Q2 2024

Shares 81 Value ($000) $2 Avg Close $21.66 Range $19.13 - $23.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	670	$19	$27.65	$25.17 - $29.53
Q2 2025	614	$16	$25.35	$22.29 - $27.21
Q2 2024	81	$2	$21.66	$19.13 - $23.62