BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,158 Value ($000) $3,911 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 134,158 Value ($000) $3,720 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 134,158 Value ($000) $3,586 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 134,158 Value ($000) $3,510 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 134,158 Value ($000) $3,891 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 134,158 Value ($000) $3,591 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 134,158 Value ($000) $3,185 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 134,158 Value ($000) $2,914 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 134,158 Value ($000) $3,229 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 134,158 Value ($000) $2,644 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 134,158 Value ($000) $2,427 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 134,158 Value ($000) $2,900 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 134,158 Value ($000) $3,082 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 134,158 Value ($000) $2,717 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 134,158 Value ($000) $3,193 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 134,158 Value ($000) $3,579 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 134,158 Value ($000) $3,669 Avg Close $24.67 Range $22.45 - $26.68