BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,326 Value ($000) $243 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 8,326 Value ($000) $231 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 7,114 Value ($000) $190 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 7,114 Value ($000) $186 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 7,114 Value ($000) $206 Avg Close $28.43 Range $24.29 - $32.28