BYNORDIC ACQUISITION CORP

Ticker: BYNO CUSIP: 124420100 Class: COM

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 62,239 Value ($000) $711 Avg Close $11.42 Range $11.36 - $11.45

Q3 2024

Shares 62,239 Value ($000) $706 Avg Close $11.41 Range $11.23 - $12.51

Q2 2024

Shares 405,461 Value ($000) $4,578 Avg Close $11.18 Range $11.09 - $11.30

Q1 2024

Shares 405,461 Value ($000) $4,499 Avg Close $11.03 Range $10.95 - $12.12

Q4 2023

Shares 43,504 Value ($000) $483 Avg Close $10.86 Range $10.76 - $10.95

Q3 2023

Shares 33,065 Value ($000) $358 Avg Close $10.70 Range $10.58 - $11.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	62,239	$711	$11.42	$11.36 - $11.45
Q3 2024	62,239	$706	$11.41	$11.23 - $12.51
Q2 2024	405,461	$4,578	$11.18	$11.09 - $11.30
Q1 2024	405,461	$4,499	$11.03	$10.95 - $12.12
Q4 2023	43,504	$483	$10.86	$10.76 - $10.95
Q3 2023	33,065	$358	$10.70	$10.58 - $11.36