BYNORDIC ACQUISITION CORP

Ticker: BYNO CUSIP: 124420100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 400 Value ($000) $0 Avg Close $10.48 Range $10.36 - $11.63

Q1 2023

Shares 400 Value ($000) $0 Avg Close $10.29 Range $10.20 - $11.00

Q4 2022

Shares 400 Value ($000) $0 Avg Close $10.06 Range $9.97 - $10.21

Q3 2022

Shares 400 Value ($000) $4 Avg Close $9.98 Range $9.92 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	400	$0	$10.48	$10.36 - $11.63
Q1 2023	400	$0	$10.29	$10.20 - $11.00
Q4 2022	400	$0	$10.06	$9.97 - $10.21
Q3 2022	400	$4	$9.98	$9.92 - $10.10