BYNORDIC ACQUISITION CORP

Ticker: BYNO CUSIP: 124420100 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,419,504 Value ($000) $15,033 Avg Close $10.48 Range $10.36 - $11.63

Q1 2023

Shares 1,388,422 Value ($000) $14 Avg Close $10.29 Range $10.20 - $11.00

Q4 2022

Shares 1,489,978 Value ($000) $15 Avg Close $10.06 Range $9.97 - $10.21

Q3 2022

Shares 1,487,477 Value ($000) $14,949 Avg Close $9.98 Range $9.92 - $10.10

Q2 2022

Shares 986,681 Value ($000) $9,827 Avg Close $9.94 Range $9.89 - $10.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,419,504	$15,033	$10.48	$10.36 - $11.63
Q1 2023	1,388,422	$14	$10.29	$10.20 - $11.00
Q4 2022	1,489,978	$15	$10.06	$9.97 - $10.21
Q3 2022	1,487,477	$14,949	$9.98	$9.92 - $10.10
Q2 2022	986,681	$9,827	$9.94	$9.89 - $10.59