BYNORDIC ACQUISITION CORP

Ticker: BYNO CUSIP: 124420100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,485,000 Value ($000) $15,726 Avg Close $10.48 Range $10.36 - $11.63

Q1 2023

Shares 1,485,000 Value ($000) $15,429 Avg Close $10.29 Range $10.20 - $11.00

Q4 2022

Shares 1,485,000 Value ($000) $15,162 Avg Close $10.06 Range $9.97 - $10.21

Q3 2022

Shares 1,485,000 Value ($000) $14,924 Avg Close $9.98 Range $9.92 - $10.10

Q2 2022

Shares 742,500 Value ($000) $7,395 Avg Close $9.94 Range $9.89 - $10.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,485,000	$15,726	$10.48	$10.36 - $11.63
Q1 2023	1,485,000	$15,429	$10.29	$10.20 - $11.00
Q4 2022	1,485,000	$15,162	$10.06	$9.97 - $10.21
Q3 2022	1,485,000	$14,924	$9.98	$9.92 - $10.10
Q2 2022	742,500	$7,395	$9.94	$9.89 - $10.59