BYNORDIC ACQUISITION CORP

Ticker: BYNO CUSIP: 124420100 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 58,311 Value ($000) $1 Avg Close $11.42 Range $11.36 - $11.45

Q3 2024

Shares 17,608 Value ($000) $0 Avg Close $11.41 Range $11.23 - $12.51

Q1 2024

Shares 22,424 Value ($000) $0 Avg Close $11.03 Range $10.95 - $12.12

Q3 2023

Shares 15,969 Value ($000) $0 Avg Close $10.70 Range $10.58 - $11.36

Q2 2023

Shares 11,464 Value ($000) $0 Avg Close $10.48 Range $10.36 - $11.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	58,311	$1	$11.42	$11.36 - $11.45
Q3 2024	17,608	$0	$11.41	$11.23 - $12.51
Q1 2024	22,424	$0	$11.03	$10.95 - $12.12
Q3 2023	15,969	$0	$10.70	$10.58 - $11.36
Q2 2023	11,464	$0	$10.48	$10.36 - $11.63