BYNORDIC ACQUISITION CORP

Ticker: BYNO CUSIP: 124420100 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 31 Value ($000) $0 Avg Close $11.41 Range $11.23 - $12.51

Q2 2024

Shares 88 Value ($000) $1 Avg Close $11.18 Range $11.09 - $11.30

Q1 2024

Shares 9 Value ($000) $0 Avg Close $11.03 Range $10.95 - $12.12

Q1 2023

Shares 500 Value ($000) $5 Avg Close $10.29 Range $10.20 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	31	$0	$11.41	$11.23 - $12.51
Q2 2024	88	$1	$11.18	$11.09 - $11.30
Q1 2024	9	$0	$11.03	$10.95 - $12.12
Q1 2023	500	$5	$10.29	$10.20 - $11.00