BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 48,984 Value ($000) $1,412 Avg Close $19.60 Range $13.10 - $31.32
Q3 2024
Shares 113,633 Value ($000) $1,929 Avg Close $11.84 Range $7.79 - $19.13
Q2 2024
Shares 168,966 Value ($000) $1,686 Avg Close $12.33 Range $9.10 - $15.34
Q1 2024
Shares 151,676 Value ($000) $2,112 Avg Close $9.69 Range $5.36 - $14.44
Q4 2023
Shares 166,042 Value ($000) $1,062 Avg Close $4.88 Range $2.19 - $7.25
Q3 2023
Shares 112,014 Value ($000) $250 Avg Close $3.57 Range $2.19 - $5.37
Q2 2023
Shares 112,014 Value ($000) $562 Avg Close $5.40 Range $4.23 - $7.89
Q1 2023
Shares 107,938 Value ($000) $819 Avg Close $8.88 Range $7.48 - $10.38
Q4 2022
Shares 118,464 Value ($000) $929 Avg Close $7.48 Range $4.60 - $9.08
Q3 2022
Shares 99,396 Value ($000) $466 Avg Close $7.87 Range $4.50 - $9.49
Q2 2022
Shares 84,996 Value ($000) $730 Avg Close $7.61 Range $5.89 - $9.88
Q4 2021
Shares 20,631 Value ($000) $275 Avg Close $16.29 Range $12.86 - $22.66
Q3 2021
Shares 12,654 Value ($000) $277 Avg Close $24.75 Range $20.66 - $30.55