BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,304 Value ($000) $0 Avg Close $19.47 Range $16.03 - $30.62

Q3 2025

Shares 9,644 Value ($000) $0 Avg Close $22.19 Range $18.30 - $34.30

Q2 2025

Shares 9,057 Value ($000) $0 Avg Close $24.43 Range $13.68 - $33.56

Q4 2024

Shares 7,036 Value ($000) $0 Avg Close $19.60 Range $13.10 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,304	$0	$19.47	$16.03 - $30.62
Q3 2025	9,644	$0	$22.19	$18.30 - $34.30
Q2 2025	9,057	$0	$24.43	$13.68 - $33.56
Q4 2024	7,036	$0	$19.60	$13.10 - $31.32