BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 987,936 Value ($000) $16,587 Avg Close $19.47 Range $16.03 - $30.62
Q3 2025
Shares 933,381 Value ($000) $20,684 Avg Close $22.19 Range $18.30 - $34.30
Q2 2025
Shares 986,883 Value ($000) $30,475 Avg Close $24.43 Range $13.68 - $33.56
Q1 2025
Shares 1,013,081 Value ($000) $17,060 Avg Close $25.84 Range $16.33 - $34.78
Q4 2024
Shares 346,702 Value ($000) $9,988 Avg Close $19.60 Range $13.10 - $31.32
Q3 2024
Shares 314,315 Value ($000) $5,334 Avg Close $11.84 Range $7.79 - $19.13
Q2 2024
Shares 229,592 Value ($000) $2,291 Avg Close $12.33 Range $9.10 - $15.34
Q1 2024
Shares 67,785 Value ($000) $944 Avg Close $9.69 Range $5.36 - $14.44
Q4 2023
Shares 55,785 Value ($000) $356 Avg Close $4.88 Range $2.19 - $7.25
Q3 2023
Shares 55,785 Value ($000) $125 Avg Close $3.57 Range $2.19 - $5.37
Q2 2023
Shares 67,785 Value ($000) $340 Avg Close $5.40 Range $4.23 - $7.89
Q1 2023
Shares 67,785 Value ($000) $514 Avg Close $8.88 Range $7.48 - $10.38
Q4 2022
Shares 67,785 Value ($000) $531 Avg Close $7.48 Range $4.60 - $9.08
Q3 2022
Shares 67,785 Value ($000) $319 Avg Close $7.87 Range $4.50 - $9.49
Q2 2022
Shares 67,785 Value ($000) $582 Avg Close $7.61 Range $5.89 - $9.88
Q1 2022
Shares 288,630 Value ($000) $2,358 Avg Close $10.18 Range $7.86 - $13.81
Q4 2021
Shares 279,625 Value ($000) $3,733 Avg Close $16.29 Range $12.86 - $22.66
Q3 2021
Shares 205,023 Value ($000) $4,482 Avg Close $24.75 Range $20.66 - $30.55
Q2 2021
Shares 145,548 Value ($000) $3,307 Avg Close $22.12 Range $11.70 - $29.95