BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,408,758 Value ($000) $57,233 Avg Close $19.47 Range $16.03 - $30.62
Q3 2025
Shares 3,405,526 Value ($000) $75,466 Avg Close $22.19 Range $18.30 - $34.30
Q2 2025
Shares 3,393,309 Value ($000) $104,785 Avg Close $24.43 Range $13.68 - $33.56
Q1 2025
Shares 2,327,937 Value ($000) $39,202 Avg Close $25.84 Range $16.33 - $34.78
Q4 2024
Shares 2,021,493 Value ($000) $58,239 Avg Close $19.60 Range $13.10 - $31.32
Q3 2024
Shares 1,694,610 Value ($000) $28,758 Avg Close $11.84 Range $7.79 - $19.13
Q2 2024
Shares 1,145,940 Value ($000) $11,436 Avg Close $12.33 Range $9.10 - $15.34
Q1 2024
Shares 494,256 Value ($000) $6,885 Avg Close $9.69 Range $5.36 - $14.44
Q1 2023
Shares 1,868 Value ($000) $14 Avg Close $8.88 Range $7.48 - $10.38
Q4 2022
Shares 9 Value ($000) $0 Avg Close $7.48 Range $4.60 - $9.08
Q3 2022
Shares 75 Value ($000) $0 Avg Close $7.87 Range $4.50 - $9.49
Q2 2022
Shares 5,225 Value ($000) $45 Avg Close $7.61 Range $5.89 - $9.88
Q1 2022
Shares 4,430 Value ($000) $36 Avg Close $10.18 Range $7.86 - $13.81