BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,611 Value ($000) $44 Avg Close $19.47 Range $16.03 - $30.62

Q3 2025

Shares 800 Value ($000) $18 Avg Close $22.19 Range $18.30 - $34.30

Q2 2025

Shares 800 Value ($000) $0 Avg Close $24.43 Range $13.68 - $33.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,611	$44	$19.47	$16.03 - $30.62
Q3 2025	800	$18	$22.19	$18.30 - $34.30
Q2 2025	800	$0	$24.43	$13.68 - $33.56