BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,900 Value ($000) $116 Avg Close $19.47 Range $16.03 - $30.62
Q3 2025
Shares 6,900 Value ($000) $153 Avg Close $22.19 Range $18.30 - $34.30
Q2 2025
Shares 6,900 Value ($000) $213 Avg Close $24.43 Range $13.68 - $33.56
Q1 2025
Shares 6,900 Value ($000) $116 Avg Close $25.84 Range $16.33 - $34.78
Q4 2024
Shares 6,900 Value ($000) $199 Avg Close $19.60 Range $13.10 - $31.32
Q3 2024
Shares 300 Value ($000) $5 Avg Close $11.84 Range $7.79 - $19.13
Q2 2024
Shares 10,300 Value ($000) $103 Avg Close $12.33 Range $9.10 - $15.34
Q2 2022
Shares 131 Value ($000) $1 Avg Close $7.61 Range $5.89 - $9.88
Q1 2022
Shares 9,278 Value ($000) $76 Avg Close $10.18 Range $7.86 - $13.81
Q4 2021
Shares 9,246 Value ($000) $123 Avg Close $16.29 Range $12.86 - $22.66
Q3 2021
Shares 30,494 Value ($000) $667 Avg Close $24.75 Range $20.66 - $30.55
Q2 2021
Shares 9,100 Value ($000) $207 Avg Close $22.12 Range $11.70 - $29.95