BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,694 Value ($000) $902 Avg Close $19.47 Range $16.03 - $30.62
Q3 2025
Shares 53,686 Value ($000) $1,190 Avg Close $22.19 Range $18.30 - $34.30
Q2 2025
Shares 53,686 Value ($000) $1,658 Avg Close $24.43 Range $13.68 - $33.56
Q1 2025
Shares 49,586 Value ($000) $835 Avg Close $25.84 Range $16.33 - $34.78
Q4 2024
Shares 49,586 Value ($000) $1,429 Avg Close $19.60 Range $13.10 - $31.32
Q3 2024
Shares 50,958 Value ($000) $865 Avg Close $11.84 Range $7.79 - $19.13
Q2 2024
Shares 48,937 Value ($000) $488 Avg Close $12.33 Range $9.10 - $15.34
Q2 2022
Shares 68,983 Value ($000) $593 Avg Close $7.61 Range $5.89 - $9.88
Q1 2022
Shares 123,221 Value ($000) $1,007 Avg Close $10.18 Range $7.86 - $13.81
Q4 2021
Shares 119,336 Value ($000) $1,594 Avg Close $16.29 Range $12.86 - $22.66
Q3 2021
Shares 117,802 Value ($000) $2,576 Avg Close $24.75 Range $20.66 - $30.55
Q2 2021
Shares 86,284 Value ($000) $1,961 Avg Close $22.12 Range $11.70 - $29.95