BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569 Value ($000) $0 Avg Close $19.47 Range $16.03 - $30.62
Q3 2025
Shares 598 Value ($000) $0 Avg Close $22.19 Range $18.30 - $34.30
Q2 2025
Shares 598 Value ($000) $0 Avg Close $24.43 Range $13.68 - $33.56
Q1 2025
Shares 598 Value ($000) $0 Avg Close $25.84 Range $16.33 - $34.78
Q4 2024
Shares 598 Value ($000) $0 Avg Close $19.60 Range $13.10 - $31.32
Q3 2024
Shares 598 Value ($000) $0 Avg Close $11.84 Range $7.79 - $19.13
Q2 2024
Shares 598 Value ($000) $0 Avg Close $12.33 Range $9.10 - $15.34
Q1 2022
Shares 3,012 Value ($000) $25 Avg Close $10.18 Range $7.86 - $13.81