BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 474,169 Value ($000) $10,508 Avg Close $22.19 Range $18.30 - $34.30

Q2 2025

Shares 617,952 Value ($000) $19,082 Avg Close $24.43 Range $13.68 - $33.56

Q1 2025

Shares 449,848 Value ($000) $7,575 Avg Close $25.84 Range $16.33 - $34.78

Q4 2024

Shares 322,954 Value ($000) $9,304 Avg Close $19.60 Range $13.10 - $31.32

Q3 2021

Shares 403,695 Value ($000) $8,825 Avg Close $24.75 Range $20.66 - $30.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	474,169	$10,508	$22.19	$18.30 - $34.30
Q2 2025	617,952	$19,082	$24.43	$13.68 - $33.56
Q1 2025	449,848	$7,575	$25.84	$16.33 - $34.78
Q4 2024	322,954	$9,304	$19.60	$13.10 - $31.32
Q3 2021	403,695	$8,825	$24.75	$20.66 - $30.55