BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 112,686 Value ($000) $3,480 Avg Close $24.43 Range $13.68 - $33.56

Q1 2025

Shares 107,807 Value ($000) $1,815 Avg Close $25.84 Range $16.33 - $34.78

Q4 2024

Shares 113,349 Value ($000) $3,266 Avg Close $19.60 Range $13.10 - $31.32

Q3 2024

Shares 245,941 Value ($000) $4,174 Avg Close $11.84 Range $7.79 - $19.13

Q3 2021

Shares 31,787 Value ($000) $695 Avg Close $24.75 Range $20.66 - $30.55

Q2 2021

Shares 9,692 Value ($000) $220 Avg Close $22.12 Range $11.70 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	112,686	$3,480	$24.43	$13.68 - $33.56
Q1 2025	107,807	$1,815	$25.84	$16.33 - $34.78
Q4 2024	113,349	$3,266	$19.60	$13.10 - $31.32
Q3 2024	245,941	$4,174	$11.84	$7.79 - $19.13
Q3 2021	31,787	$695	$24.75	$20.66 - $30.55
Q2 2021	9,692	$220	$22.12	$11.70 - $29.95