BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114 Value ($000) $19 Avg Close $19.47 Range $16.03 - $30.62
Q3 2025
Shares 1,134 Value ($000) $25 Avg Close $22.19 Range $18.30 - $34.30
Q1 2025
Shares 1,253 Value ($000) $21 Avg Close $25.84 Range $16.33 - $34.78
Q4 2024
Shares 1,253 Value ($000) $36 Avg Close $19.60 Range $13.10 - $31.32
Q3 2024
Shares 1,253 Value ($000) $21 Avg Close $11.84 Range $7.79 - $19.13
Q2 2024
Shares 1,253 Value ($000) $13 Avg Close $12.33 Range $9.10 - $15.34
Q1 2022
Shares 8,086 Value ($000) $66 Avg Close $10.18 Range $7.86 - $13.81
Q4 2021
Shares 10,057 Value ($000) $134 Avg Close $16.29 Range $12.86 - $22.66
Q3 2021
Shares 10,424 Value ($000) $228 Avg Close $24.75 Range $20.66 - $30.55
Q2 2021
Shares 14,588 Value ($000) $331 Avg Close $22.12 Range $11.70 - $29.95