BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 174,998 Value ($000) $3,878 Avg Close $22.19 Range $18.30 - $34.30

Q2 2025

Shares 436,322 Value ($000) $13,474 Avg Close $24.43 Range $13.68 - $33.56

Q1 2025

Shares 342,696 Value ($000) $5,771 Avg Close $25.84 Range $16.33 - $34.78

Q4 2024

Shares 90,632 Value ($000) $2,611 Avg Close $19.60 Range $13.10 - $31.32

Q3 2024

Shares 26,039 Value ($000) $442 Avg Close $11.84 Range $7.79 - $19.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	174,998	$3,878	$22.19	$18.30 - $34.30
Q2 2025	436,322	$13,474	$24.43	$13.68 - $33.56
Q1 2025	342,696	$5,771	$25.84	$16.33 - $34.78
Q4 2024	90,632	$2,611	$19.60	$13.10 - $31.32
Q3 2024	26,039	$442	$11.84	$7.79 - $19.13