BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,993 Value ($000) $302 Avg Close $19.47 Range $16.03 - $30.62

Q3 2025

Shares 11,818 Value ($000) $262 Avg Close $22.19 Range $18.30 - $34.30

Q2 2025

Shares 19,538 Value ($000) $603 Avg Close $24.43 Range $13.68 - $33.56

Q1 2025

Shares 26,398 Value ($000) $445 Avg Close $25.84 Range $16.33 - $34.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,993	$302	$19.47	$16.03 - $30.62
Q3 2025	11,818	$262	$22.19	$18.30 - $34.30
Q2 2025	19,538	$603	$24.43	$13.68 - $33.56
Q1 2025	26,398	$445	$25.84	$16.33 - $34.78