BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,586 Value ($000) $667 Avg Close $24.43 Range $13.68 - $33.56

Q1 2025

Shares 21,533 Value ($000) $363 Avg Close $25.84 Range $16.33 - $34.78

Q4 2024

Shares 21,535 Value ($000) $620 Avg Close $19.60 Range $13.10 - $31.32

Q3 2024

Shares 43,597 Value ($000) $740 Avg Close $11.84 Range $7.79 - $19.13

Q2 2024

Shares 11,809 Value ($000) $118 Avg Close $12.33 Range $9.10 - $15.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,586	$667	$24.43	$13.68 - $33.56
Q1 2025	21,533	$363	$25.84	$16.33 - $34.78
Q4 2024	21,535	$620	$19.60	$13.10 - $31.32
Q3 2024	43,597	$740	$11.84	$7.79 - $19.13
Q2 2024	11,809	$118	$12.33	$9.10 - $15.34