BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,759 Value ($000) $0 Avg Close $25.84 Range $16.33 - $34.78

Q4 2024

Shares 1,990 Value ($000) $0 Avg Close $19.60 Range $13.10 - $31.32

Q3 2024

Shares 2,151 Value ($000) $0 Avg Close $11.84 Range $7.79 - $19.13

Q2 2024

Shares 6,439 Value ($000) $0 Avg Close $12.33 Range $9.10 - $15.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,759	$0	$25.84	$16.33 - $34.78
Q4 2024	1,990	$0	$19.60	$13.10 - $31.32
Q3 2024	2,151	$0	$11.84	$7.79 - $19.13
Q2 2024	6,439	$0	$12.33	$9.10 - $15.34