BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,843 Value ($000) $7,403 Avg Close $19.47 Range $16.03 - $30.62
Q3 2025
Shares 439,717 Value ($000) $9,746 Avg Close $22.19 Range $18.30 - $34.30
Q2 2025
Shares 431,849 Value ($000) $13,338 Avg Close $24.43 Range $13.68 - $33.56
Q1 2025
Shares 402,183 Value ($000) $6,775 Avg Close $25.84 Range $16.33 - $34.78
Q4 2024
Shares 396,616 Value ($000) $11,430 Avg Close $19.60 Range $13.10 - $31.32
Q3 2024
Shares 391,432 Value ($000) $6,644 Avg Close $11.84 Range $7.79 - $19.13
Q2 2024
Shares 400,773 Value ($000) $4,000 Avg Close $12.33 Range $9.10 - $15.34
Q1 2024
Shares 194,349 Value ($000) $2,708 Avg Close $9.69 Range $5.36 - $14.44
Q4 2023
Shares 186,297 Value ($000) $1,191 Avg Close $4.88 Range $2.19 - $7.25
Q3 2023
Shares 176,537 Value ($000) $396 Avg Close $3.57 Range $2.19 - $5.37
Q2 2023
Shares 163,711 Value ($000) $820 Avg Close $5.40 Range $4.23 - $7.89
Q1 2023
Shares 172,446 Value ($000) $1,309 Avg Close $8.88 Range $7.48 - $10.38
Q4 2022
Shares 172,446 Value ($000) $1 Avg Close $7.48 Range $4.60 - $9.08
Q3 2022
Shares 171,506 Value ($000) $806 Avg Close $7.87 Range $4.50 - $9.49
Q2 2022
Shares 170,788 Value ($000) $1,467 Avg Close $7.61 Range $5.89 - $9.88
Q1 2022
Shares 342,118 Value ($000) $2,795 Avg Close $10.18 Range $7.86 - $13.81
Q4 2021
Shares 295,335 Value ($000) $3,942 Avg Close $16.29 Range $12.86 - $22.66
Q3 2021
Shares 293,938 Value ($000) $6,425 Avg Close $24.75 Range $20.66 - $30.55
Q2 2021
Shares 241,221 Value ($000) $5,480 Avg Close $22.12 Range $11.70 - $29.95