BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,616 Value ($000) $0 Avg Close $19.47 Range $16.03 - $30.62

Q3 2025

Shares 7,197 Value ($000) $0 Avg Close $22.19 Range $18.30 - $34.30

Q4 2024

Shares 4,649 Value ($000) $0 Avg Close $19.60 Range $13.10 - $31.32

Q3 2021

Shares 6,292 Value ($000) $138 Avg Close $24.75 Range $20.66 - $30.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,616	$0	$19.47	$16.03 - $30.62
Q3 2025	7,197	$0	$22.19	$18.30 - $34.30
Q4 2024	4,649	$0	$19.60	$13.10 - $31.32
Q3 2021	6,292	$138	$24.75	$20.66 - $30.55