BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 52,242 Value ($000) $2 Avg Close $24.43 Range $13.68 - $33.56
Q4 2024
Shares 27,140 Value ($000) $1 Avg Close $19.60 Range $13.10 - $31.32
Q3 2024
Shares 59,608 Value ($000) $1 Avg Close $11.84 Range $7.79 - $19.13
Q2 2024
Shares 31,946 Value ($000) $0 Avg Close $12.33 Range $9.10 - $15.34
Q1 2024
Shares 27,169 Value ($000) $0 Avg Close $9.69 Range $5.36 - $14.44
Q4 2023
Shares 28,645 Value ($000) $0 Avg Close $4.88 Range $2.19 - $7.25
Q3 2023
Shares 22,229 Value ($000) $0 Avg Close $3.57 Range $2.19 - $5.37
Q2 2023
Shares 115,486 Value ($000) $1 Avg Close $5.40 Range $4.23 - $7.89
Q1 2023
Shares 76,930 Value ($000) $1 Avg Close $8.88 Range $7.48 - $10.38