BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,405,931 Value ($000) $23,606 Avg Close $19.47 Range $16.03 - $30.62

Q3 2025

Shares 1,907,001 Value ($000) $42,259 Avg Close $22.19 Range $18.30 - $34.30

Q2 2025

Shares 1,907,001 Value ($000) $58,888 Avg Close $24.43 Range $13.68 - $33.56

Q1 2025

Shares 1,884,155 Value ($000) $31,729 Avg Close $25.84 Range $16.33 - $34.78

Q4 2024

Shares 1,638,421 Value ($000) $47,203 Avg Close $19.60 Range $13.10 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,405,931	$23,606	$19.47	$16.03 - $30.62
Q3 2025	1,907,001	$42,259	$22.19	$18.30 - $34.30
Q2 2025	1,907,001	$58,888	$24.43	$13.68 - $33.56
Q1 2025	1,884,155	$31,729	$25.84	$16.33 - $34.78
Q4 2024	1,638,421	$47,203	$19.60	$13.10 - $31.32