BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,818 Value ($000) $1,491 Avg Close $19.47 Range $16.03 - $30.62
Q3 2025
Shares 252,194 Value ($000) $5,589 Avg Close $22.19 Range $18.30 - $34.30
Q1 2025
Shares 49,032 Value ($000) $826 Avg Close $25.84 Range $16.33 - $34.78
Q4 2024
Shares 50,956 Value ($000) $1,468 Avg Close $19.60 Range $13.10 - $31.32
Q2 2024
Shares 50 Value ($000) $0 Avg Close $12.33 Range $9.10 - $15.34
Q1 2024
Shares 3,022 Value ($000) $42 Avg Close $9.69 Range $5.36 - $14.44
Q4 2023
Shares 23,601 Value ($000) $151 Avg Close $4.88 Range $2.19 - $7.25
Q2 2023
Shares 30,077 Value ($000) $151 Avg Close $5.40 Range $4.23 - $7.89
Q1 2023
Shares 23,792 Value ($000) $181 Avg Close $8.88 Range $7.48 - $10.38
Q4 2022
Shares 8,716 Value ($000) $68 Avg Close $7.48 Range $4.60 - $9.08
Q3 2022
Shares 38,531 Value ($000) $181 Avg Close $7.87 Range $4.50 - $9.49
Q2 2022
Shares 94,029 Value ($000) $808 Avg Close $7.61 Range $5.89 - $9.88
Q1 2022
Shares 49,421 Value ($000) $404 Avg Close $10.18 Range $7.86 - $13.81
Q4 2021
Shares 226,158 Value ($000) $3,020 Avg Close $16.29 Range $12.86 - $22.66
Q3 2021
Shares 137,300 Value ($000) $3,001 Avg Close $24.75 Range $20.66 - $30.55