BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 66,971 Value ($000) $1,484 Avg Close $22.19 Range $18.30 - $34.30
Q2 2025
Shares 38,998 Value ($000) $1,204 Avg Close $24.43 Range $13.68 - $33.56
Q1 2025
Shares 54,945 Value ($000) $925 Avg Close $25.84 Range $16.33 - $34.78
Q4 2024
Shares 22,888 Value ($000) $659 Avg Close $19.60 Range $13.10 - $31.32
Q3 2024
Shares 12,321 Value ($000) $209 Avg Close $11.84 Range $7.79 - $19.13
Q1 2024
Shares 197,883 Value ($000) $2,757 Avg Close $9.69 Range $5.36 - $14.44
Q4 2023
Shares 70,231 Value ($000) $449 Avg Close $4.88 Range $2.19 - $7.25
Q1 2023
Shares 84,222 Value ($000) $639 Avg Close $8.88 Range $7.48 - $10.38
Q4 2022
Shares 189,410 Value ($000) $1,485 Avg Close $7.48 Range $4.60 - $9.08
Q3 2022
Shares 23,158 Value ($000) $109 Avg Close $7.87 Range $4.50 - $9.49
Q2 2022
Shares 55,430 Value ($000) $476 Avg Close $7.61 Range $5.89 - $9.88
Q4 2021
Shares 17,911 Value ($000) $239 Avg Close $16.29 Range $12.86 - $22.66
Q3 2021
Shares 9,161 Value ($000) $200 Avg Close $24.75 Range $20.66 - $30.55