BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,999 Value ($000) $377 Avg Close $22.19 Range $18.30 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,999	$377	$22.19	$18.30 - $34.30