BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,878 Value ($000) $0 Avg Close $3.57 Range $2.19 - $5.37

Q1 2023

Shares 33,958 Value ($000) $0 Avg Close $8.88 Range $7.48 - $10.38

Q4 2021

Shares 42,227 Value ($000) $563 Avg Close $16.29 Range $12.86 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,878	$0	$3.57	$2.19 - $5.37
Q1 2023	33,958	$0	$8.88	$7.48 - $10.38
Q4 2021	42,227	$563	$16.29	$12.86 - $22.66