BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,420 Value ($000) $6,723 Avg Close $19.47 Range $16.03 - $30.62
Q3 2025
Shares 278,011 Value ($000) $6,161 Avg Close $22.19 Range $18.30 - $34.30
Q2 2025
Shares 230,603 Value ($000) $7,121 Avg Close $24.43 Range $13.68 - $33.56
Q1 2025
Shares 194,876 Value ($000) $3,282 Avg Close $25.84 Range $16.33 - $34.78
Q4 2024
Shares 446,249 Value ($000) $12,856 Avg Close $19.60 Range $13.10 - $31.32
Q3 2024
Shares 1,121,797 Value ($000) $19,037 Avg Close $11.84 Range $7.79 - $19.13
Q2 2024
Shares 1,766,957 Value ($000) $17,634 Avg Close $12.33 Range $9.10 - $15.34
Q1 2024
Shares 1,756,733 Value ($000) $24,471 Avg Close $9.69 Range $5.36 - $14.44
Q4 2023
Shares 1,995,323 Value ($000) $12,750 Avg Close $4.88 Range $2.19 - $7.25
Q3 2023
Shares 1,610,519 Value ($000) $3,608 Avg Close $3.57 Range $2.19 - $5.37
Q2 2023
Shares 1,610,519 Value ($000) $8,069 Avg Close $5.40 Range $4.23 - $7.89
Q1 2023
Shares 1,372,725 Value ($000) $10,419 Avg Close $8.88 Range $7.48 - $10.38
Q4 2022
Shares 1,501,961 Value ($000) $11,775 Avg Close $7.48 Range $4.60 - $9.08
Q3 2022
Shares 1,566,094 Value ($000) $7,361 Avg Close $7.87 Range $4.50 - $9.49
Q2 2022
Shares 1,382,152 Value ($000) $11,873 Avg Close $7.61 Range $5.89 - $9.88
Q1 2022
Shares 1,398,366 Value ($000) $11,425 Avg Close $10.18 Range $7.86 - $13.81
Q4 2021
Shares 825,354 Value ($000) $11,018 Avg Close $16.29 Range $12.86 - $22.66
Q3 2021
Shares 515,574 Value ($000) $11,270 Avg Close $24.75 Range $20.66 - $30.55