BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,568 Value ($000) $0 Avg Close $22.19 Range $18.30 - $34.30
Q1 2025
Shares 19,299 Value ($000) $0 Avg Close $25.84 Range $16.33 - $34.78
Q4 2024
Shares 29,266 Value ($000) $1 Avg Close $19.60 Range $13.10 - $31.32
Q3 2024
Shares 14,892 Value ($000) $0 Avg Close $11.84 Range $7.79 - $19.13
Q2 2024
Shares 368 Value ($000) $0 Avg Close $12.33 Range $9.10 - $15.34
Q4 2023
Shares 880 Value ($000) $0 Avg Close $4.88 Range $2.19 - $7.25
Q3 2023
Shares 8,408 Value ($000) $0 Avg Close $3.57 Range $2.19 - $5.37
Q2 2023
Shares 2,107 Value ($000) $0 Avg Close $5.40 Range $4.23 - $7.89
Q1 2023
Shares 146,652 Value ($000) $1 Avg Close $8.88 Range $7.48 - $10.38
Q4 2022
Shares 58,717 Value ($000) $0 Avg Close $7.48 Range $4.60 - $9.08
Q3 2022
Shares 2,069 Value ($000) $9 Avg Close $7.87 Range $4.50 - $9.49
Q4 2021
Shares 666 Value ($000) $8 Avg Close $16.29 Range $12.86 - $22.66