BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,477 Value ($000) $21 Avg Close $7.61 Range $5.89 - $9.88

Q1 2022

Shares 3,780 Value ($000) $31 Avg Close $10.18 Range $7.86 - $13.81

Q4 2021

Shares 2,620 Value ($000) $35 Avg Close $16.29 Range $12.86 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,477	$21	$7.61	$5.89 - $9.88
Q1 2022	3,780	$31	$10.18	$7.86 - $13.81
Q4 2021	2,620	$35	$16.29	$12.86 - $22.66