BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,488 Value ($000) $344 Avg Close $19.47 Range $16.03 - $30.62

Q3 2025

Shares 28,386 Value ($000) $629 Avg Close $22.19 Range $18.30 - $34.30

Q2 2025

Shares 36,778 Value ($000) $1,136 Avg Close $24.43 Range $13.68 - $33.56

Q2 2024

Shares 8,322 Value ($000) $83 Avg Close $12.33 Range $9.10 - $15.34

Q1 2024

Shares 3,100 Value ($000) $43 Avg Close $9.69 Range $5.36 - $14.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,488	$344	$19.47	$16.03 - $30.62
Q3 2025	28,386	$629	$22.19	$18.30 - $34.30
Q2 2025	36,778	$1,136	$24.43	$13.68 - $33.56
Q2 2024	8,322	$83	$12.33	$9.10 - $15.34
Q1 2024	3,100	$43	$9.69	$5.36 - $14.44