BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,009 Value ($000) $453 Avg Close $19.47 Range $16.03 - $30.62

Q3 2025

Shares 18,433 Value ($000) $408 Avg Close $22.19 Range $18.30 - $34.30

Q2 2025

Shares 22,037 Value ($000) $681 Avg Close $24.43 Range $13.68 - $33.56

Q1 2025

Shares 14,113 Value ($000) $238 Avg Close $25.84 Range $16.33 - $34.78

Q4 2024

Shares 11,951 Value ($000) $344 Avg Close $19.60 Range $13.10 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,009	$453	$19.47	$16.03 - $30.62
Q3 2025	18,433	$408	$22.19	$18.30 - $34.30
Q2 2025	22,037	$681	$24.43	$13.68 - $33.56
Q1 2025	14,113	$238	$25.84	$16.33 - $34.78
Q4 2024	11,951	$344	$19.60	$13.10 - $31.32