BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $1 Avg Close $19.47 Range $16.03 - $30.62

Q3 2025

Shares 33 Value ($000) $1 Avg Close $22.19 Range $18.30 - $34.30

Q2 2025

Shares 32 Value ($000) $1 Avg Close $24.43 Range $13.68 - $33.56

Q1 2025

Shares 9 Value ($000) $0 Avg Close $25.84 Range $16.33 - $34.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$1	$19.47	$16.03 - $30.62
Q3 2025	33	$1	$22.19	$18.30 - $34.30
Q2 2025	32	$1	$24.43	$13.68 - $33.56
Q1 2025	9	$0	$25.84	$16.33 - $34.78