BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,994 Value ($000) $1,712 Avg Close $19.47 Range $16.03 - $30.62
Q3 2025
Shares 84,259 Value ($000) $1,867 Avg Close $22.19 Range $18.30 - $34.30
Q2 2025
Shares 79,930 Value ($000) $2,468 Avg Close $24.43 Range $13.68 - $33.56
Q1 2025
Shares 12,645 Value ($000) $213 Avg Close $25.84 Range $16.33 - $34.78
Q4 2024
Shares 56,653 Value ($000) $1,632 Avg Close $19.60 Range $13.10 - $31.32
Q3 2024
Shares 37,514 Value ($000) $637 Avg Close $11.84 Range $7.79 - $19.13
Q1 2024
Shares 127,431 Value ($000) $1,775 Avg Close $9.69 Range $5.36 - $14.44
Q4 2023
Shares 32,500 Value ($000) $208 Avg Close $4.88 Range $2.19 - $7.25
Q1 2023
Shares 57,471 Value ($000) $436 Avg Close $8.88 Range $7.48 - $10.38
Q4 2022
Shares 19,025 Value ($000) $149 Avg Close $7.48 Range $4.60 - $9.08