BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,063 Value ($000) $1,059 Avg Close $19.47 Range $16.03 - $30.62

Q3 2025

Shares 54,382 Value ($000) $1,205 Avg Close $22.19 Range $18.30 - $34.30

Q2 2025

Shares 41,037 Value ($000) $1,267 Avg Close $24.43 Range $13.68 - $33.56

Q1 2025

Shares 44,176 Value ($000) $744 Avg Close $25.84 Range $16.33 - $34.78

Q4 2024

Shares 8,200 Value ($000) $236 Avg Close $19.60 Range $13.10 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,063	$1,059	$19.47	$16.03 - $30.62
Q3 2025	54,382	$1,205	$22.19	$18.30 - $34.30
Q2 2025	41,037	$1,267	$24.43	$13.68 - $33.56
Q1 2025	44,176	$744	$25.84	$16.33 - $34.78
Q4 2024	8,200	$236	$19.60	$13.10 - $31.32