BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 49,583 Value ($000) $1,531 Avg Close $24.43 Range $13.68 - $33.56

Q1 2025

Shares 33,437 Value ($000) $563 Avg Close $25.84 Range $16.33 - $34.78

Q4 2024

Shares 61,744 Value ($000) $1,779 Avg Close $19.60 Range $13.10 - $31.32

Q2 2024

Shares 10,694 Value ($000) $107 Avg Close $12.33 Range $9.10 - $15.34

Q1 2024

Shares 45,822 Value ($000) $638 Avg Close $9.69 Range $5.36 - $14.44

Q1 2023

Shares 16,987 Value ($000) $129 Avg Close $8.88 Range $7.48 - $10.38

Q4 2022

Shares 16,408 Value ($000) $129 Avg Close $7.48 Range $4.60 - $9.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	49,583	$1,531	$24.43	$13.68 - $33.56
Q1 2025	33,437	$563	$25.84	$16.33 - $34.78
Q4 2024	61,744	$1,779	$19.60	$13.10 - $31.32
Q2 2024	10,694	$107	$12.33	$9.10 - $15.34
Q1 2024	45,822	$638	$9.69	$5.36 - $14.44
Q1 2023	16,987	$129	$8.88	$7.48 - $10.38
Q4 2022	16,408	$129	$7.48	$4.60 - $9.08