BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,933 Value ($000) $889 Avg Close $19.47 Range $16.03 - $30.62

Q3 2025

Shares 2,215 Value ($000) $49 Avg Close $22.19 Range $18.30 - $34.30

Q2 2025

Shares 1,168 Value ($000) $36 Avg Close $24.43 Range $13.68 - $33.56

Q1 2025

Shares 995 Value ($000) $17 Avg Close $25.84 Range $16.33 - $34.78

Q4 2024

Shares 994 Value ($000) $29 Avg Close $19.60 Range $13.10 - $31.32

Q2 2022

Shares 1,664 Value ($000) $14 Avg Close $7.61 Range $5.89 - $9.88

Q3 2021

Shares 117,714 Value ($000) $2,572 Avg Close $24.75 Range $20.66 - $30.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,933	$889	$19.47	$16.03 - $30.62
Q3 2025	2,215	$49	$22.19	$18.30 - $34.30
Q2 2025	1,168	$36	$24.43	$13.68 - $33.56
Q1 2025	995	$17	$25.84	$16.33 - $34.78
Q4 2024	994	$29	$19.60	$13.10 - $31.32
Q2 2022	1,664	$14	$7.61	$5.89 - $9.88
Q3 2021	117,714	$2,572	$24.75	$20.66 - $30.55