BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100,900 Value ($000) $2 Avg Close $11.84 Range $7.79 - $19.13
Q2 2024
Shares 343,348 Value ($000) $3 Avg Close $12.33 Range $9.10 - $15.34
Q1 2024
Shares 717,367 Value ($000) $10 Avg Close $9.69 Range $5.36 - $14.44
Q4 2023
Shares 707,367 Value ($000) $5 Avg Close $4.88 Range $2.19 - $7.25
Q3 2023
Shares 748,839 Value ($000) $2 Avg Close $3.57 Range $2.19 - $5.37
Q2 2023
Shares 752,600 Value ($000) $4 Avg Close $5.40 Range $4.23 - $7.89
Q1 2023
Shares 773,052 Value ($000) $6 Avg Close $8.88 Range $7.48 - $10.38
Q4 2022
Shares 670,890 Value ($000) $5 Avg Close $7.48 Range $4.60 - $9.08
Q3 2022
Shares 625,578 Value ($000) $2,940 Avg Close $7.87 Range $4.50 - $9.49
Q2 2022
Shares 556,500 Value ($000) $4,780 Avg Close $7.61 Range $5.89 - $9.88
Q1 2022
Shares 504,000 Value ($000) $4,117 Avg Close $10.18 Range $7.86 - $13.81
Q4 2021
Shares 525,231 Value ($000) $7,011 Avg Close $16.29 Range $12.86 - $22.66
Q3 2021
Shares 74,000 Value ($000) $1,617 Avg Close $24.75 Range $20.66 - $30.55
Q2 2021
Shares 251,026 Value ($000) $5,703 Avg Close $22.12 Range $11.70 - $29.95