BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,466 Value ($000) $323 Avg Close $24.43 Range $13.68 - $33.56

Q4 2024

Shares 18,641 Value ($000) $537 Avg Close $19.60 Range $13.10 - $31.32

Q3 2024

Shares 16,574 Value ($000) $281 Avg Close $11.84 Range $7.79 - $19.13

Q2 2024

Shares 25,168 Value ($000) $251 Avg Close $12.33 Range $9.10 - $15.34

Q1 2024

Shares 19,622 Value ($000) $273 Avg Close $9.69 Range $5.36 - $14.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,466	$323	$24.43	$13.68 - $33.56
Q4 2024	18,641	$537	$19.60	$13.10 - $31.32
Q3 2024	16,574	$281	$11.84	$7.79 - $19.13
Q2 2024	25,168	$251	$12.33	$9.10 - $15.34
Q1 2024	19,622	$273	$9.69	$5.36 - $14.44