BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,637 Value ($000) $214 Avg Close $22.19 Range $18.30 - $34.30

Q1 2025

Shares 47,154 Value ($000) $794 Avg Close $25.84 Range $16.33 - $34.78

Q4 2024

Shares 8,182 Value ($000) $236 Avg Close $19.60 Range $13.10 - $31.32

Q3 2024

Shares 24,988 Value ($000) $424 Avg Close $11.84 Range $7.79 - $19.13

Q2 2024

Shares 40,851 Value ($000) $408 Avg Close $12.33 Range $9.10 - $15.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,637	$214	$22.19	$18.30 - $34.30
Q1 2025	47,154	$794	$25.84	$16.33 - $34.78
Q4 2024	8,182	$236	$19.60	$13.10 - $31.32
Q3 2024	24,988	$424	$11.84	$7.79 - $19.13
Q2 2024	40,851	$408	$12.33	$9.10 - $15.34