BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 91,513 Value ($000) $2,826 Avg Close $24.43 Range $13.68 - $33.56

Q3 2024

Shares 31,387 Value ($000) $533 Avg Close $11.84 Range $7.79 - $19.13

Q2 2024

Shares 32,949 Value ($000) $329 Avg Close $12.33 Range $9.10 - $15.34

Q1 2024

Shares 24,554 Value ($000) $342 Avg Close $9.69 Range $5.36 - $14.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	91,513	$2,826	$24.43	$13.68 - $33.56
Q3 2024	31,387	$533	$11.84	$7.79 - $19.13
Q2 2024	32,949	$329	$12.33	$9.10 - $15.34
Q1 2024	24,554	$342	$9.69	$5.36 - $14.44