BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72 Value ($000) $1 Avg Close $19.47 Range $16.03 - $30.62

Q3 2025

Shares 248 Value ($000) $5 Avg Close $22.19 Range $18.30 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72	$1	$19.47	$16.03 - $30.62
Q3 2025	248	$5	$22.19	$18.30 - $34.30