BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $1 Avg Close $19.47 Range $16.03 - $30.62
Q3 2025
Shares 75 Value ($000) $2 Avg Close $22.19 Range $18.30 - $34.30
Q2 2025
Shares 11,653 Value ($000) $360 Avg Close $24.43 Range $13.68 - $33.56