BYRNA TECHNOLOGIES INC

Ticker: BYRN CUSIP: 12448X201 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $0 Avg Close $19.47 Range $16.03 - $30.62

Q2 2025

Shares 185 Value ($000) $6 Avg Close $24.43 Range $13.68 - $33.56

Q1 2025

Shares 95 Value ($000) $2 Avg Close $25.84 Range $16.33 - $34.78

Q4 2024

Shares 68 Value ($000) $2 Avg Close $19.60 Range $13.10 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$0	$19.47	$16.03 - $30.62
Q2 2025	185	$6	$24.43	$13.68 - $33.56
Q1 2025	95	$2	$25.84	$16.33 - $34.78
Q4 2024	68	$2	$19.60	$13.10 - $31.32